MARKET ACTIVITIES 

Indices generated @ 24/10/2018 3:23:16 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5944.85 -61.35 -1.02% 6005.2 6006.7 5944.85
XTL  S&P/ASX 20  3209.72 -41.78 -1.28% 3252.1 3253.3 3209.7
XFL  S&P/ASX 50  5695.14 -67.06 -1.16% 5761.2 5762.6 5695.1
XAF  All Australian 50  5648.97 -65.83 -1.15% 5713.8 5715.2 5648.97
XTO  S&P/ASX 100  4805.95 -51.65 -1.06% 4856.6 4857.9 4805.9
XMD  S&P/ASX MIDCAP 50  6651.63 -30.57 -0.46% 6680.2 6696.9 6647.6
XJO  S&P/ASX 200  5843.09 -61.81 -1.05% 5904 5905.4 5843.09
XAT  All Australian 200  5782.21 -61.39 -1.05% 5842.6 5844 5782.2
XKO  S&P/ASX 300  5800.95 -61.65 -1.05% 5861.7 5863 5800.9
XSO  S&P/ASX SMALL ORDS  2660.79 -25.81 -0.96% 2687 2693.3 2660.79
XGD  S&P/ASX Gold  5073.19 -35.41 -0.69% 5108 5115.2 5071.7
XMM  S&P/ASX MetMin  3657.77 -40.03 -1.08% 3709.9 3713.9 3648.9
XJR  S&P/ASX 200 RES  4214.03 -72.08 -1.68% 4296.3 4299.1 4208.1
XDI  S&P/ASX Div Opp  1432.42 -16.58 -1.15% 1447.8 1449.7 1432.4
XEC  S&P/ASX Emerg  1324 -18.7 -1.39% 1342.4 1345.5 1324
XVI  S&P/ASX 200 VIX  18.15 1.16 6.96% 16.66 18.28 16.29
XMS  S&P/ASX Mid Small  6322.23 -43.89 -Infinity 0 0 0
XDJ  XJO 25 Discretion  2386.28 -2.62 -0.11% 2384.4 2409.9 2379.4
XEJ  XJO 10 Energy  11342.96 -375.74 -3.21% 11719.7 11726.1 11342.5
XFJ  XJO 40 Financials  5698.68 -68.22 -1.18% 5764.3 5773 5698.68
XHJ  XJO 35 HealthCare  28455.97 -323.03 -1.12% 28778.9 28778.9 28345.2
XIJ  XJO 45 Info Tech  1122.44 -3.66 -0.32% 1127.3 1132.7 1122
XMJ  XJO 15 Materials  11443.59 -116.41 -1% 11587.9 11598.4 11415.1
XNJ  XJO 20 Industrial  5748.8 -15.2 -0.26% 5756.2 5774.5 5731.3
XPJ  XJO A-REIT  1385.99 -8.21 -0.59% 1394.1 1398.7 1385.9
XSJ  XJO 30 Staples  10597.44 -61.36 -0.58% 10653.1 10709.5 10596.3
XTJ  XJO 50 Comm  1143.35 -15.15 -1.31% 1158.4 1159 1143.35
XUJ  XJO 55 Utilities  7465.48 -141.72 -1.89% 7508.3 7519.1 7451.4
XXJ  XJO FinxREIT  6355.94 -76.16 -1.18% 6429.2 6438.8 6355.9