MARKET ACTIVITIES 

Indices generated @ 22/07/2018 11:22:07 AM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  6377.36 22.36 0.35% 6348.9 6387.4 6347.8
XTL  S&P/ASX 20  3480.63 8.93 0.26% 3465 3489.8 3464.7
XFL  S&P/ASX 50  6138.45 25.45 0.42% 6104.3 6150.1 6104.3
XAF  All Australian 50  6081.19 25.39 0.42% 6047.2 6091.9 6047.2
XTO  S&P/ASX 100  5168.55 19.45 0.38% 5142.2 5178.1 5141
XMD  S&P/ASX MIDCAP 50  7059.19 10.59 0.15% 7043.2 7070 7024.3
XJO  S&P/ASX 200  6285.85 23.15 0.37% 6255.7 6297.9 6254.8
XAT  All Australian 200  6216.46 22.55 0.36% 6186.8 6228.2 6185.9
XKO  S&P/ASX 300  6237.98 22.88 0.37% 6208.3 6249.3 6207.4
XSO  S&P/ASX SMALL ORDS  2858.35 8.15 0.29% 2852.6 2866 2852.6
XGD  S&P/ASX Gold  4926.7 -27.9 -0.56% 4955 4955.2 4899.4
XMM  S&P/ASX MetMin  3782.15 -58.55 -1.54% 3805.4 3805.6 3773.2
XJR  S&P/ASX 200 RES  4342.57 -37.63 -0.86% 4350.4 4358.6 4331.1
XDI  S&P/ASX Div Opp  1525.08 2.38 0.16% 1521.6 1526.7 1519.6
XEC  S&P/ASX Emerg  1448.33 2.23 0.15% 1445.9 1450.3 1445.1
XVI  S&P/ASX 200 VIX  11.98 -0.3 -2.48% 12.02 12.33 11.97
XMS  S&P/ASX Mid Small  6747.27 14.31 Infinity 0 0 0
XDJ  XJO 25 Discretion  2517.34 14.74 0.59% 2501.4 2518.7 2500
XEJ  XJO 10 Energy  11676.81 105.01 0.91% 11572.2 11704.9 11572.2
XFJ  XJO 40 Financials  6387.76 34.36 0.54% 6354.7 6409.5 6354.7
XHJ  XJO 35 HealthCare  31753.18 411.28 1.31% 31343.3 31828.9 31317
XIJ  XJO 45 Info Tech  1152.88 8.68 0.76% 1148 1161 1148
XMJ  XJO 15 Materials  12017.2 -129.1 -1.07% 12057 12068.7 11996.7
XNJ  XJO 20 Industrial  6107.29 35.69 0.59% 6082 6128.9 6077.3
XPJ  XJO A-REIT  1430.42 8.62 0.61% 1421.9 1436.7 1421.8
XSJ  XJO 30 Staples  11413.09 68.19 0.6% 11338.8 11421.8 11325.2
XTJ  XJO 50 Telecoms  1045.05 11.55 1.12% 1033.6 1048.2 1033.6
XUJ  XJO 55 Utilities  7998.5 49.7 0.63% 7945.4 8008.6 7935.9
XXJ  XJO FinxREIT  7124.5 38.4 0.54% 7087.6 7148.8 7087.6